Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4800 -0.0010 (-0.21%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.010	1.070	1.000	1.020	17,582	-0.00(-0.12%)
Jan 30, 2024	1.020	1.050	0.9805	1.021	11,734	-0.03(-2.74%)
Jan 29, 2024	1.030	1.120	0.9900	1.050	79,522	+0.06(+6.06%)
Jan 26, 2024	1.000	1.020	0.9900	0.9900	4,925	+0.01(+0.51%)
Jan 25, 2024	0.9751	1.040	0.9751	0.9850	3,825	-0.01(-1.42%)
Jan 24, 2024	1.002	1.050	0.9800	0.9992	14,949	+0.04(+4.04%)
Jan 23, 2024	0.9900	1.000	0.9587	0.9604	22,818	-0.05(-4.91%)
Jan 22, 2024	0.9600	1.037	0.9600	1.010	6,160	+0.02(+2.28%)
Jan 19, 2024	1.020	1.070	0.9800	0.9875	83,280	-0.04(-4.13%)
Jan 18, 2024	1.080	1.080	1.020	1.030	23,466	-0.03(-2.83%)
Jan 17, 2024	1.000	1.060	1.000	1.060	37,584	+0.04(+3.92%)
Jan 16, 2024	1.100	1.100	1.020	1.020	56,288	-0.10(-8.93%)
Jan 12, 2024	1.190	1.191	1.080	1.120	80,449	-0.04(-3.45%)
Jan 11, 2024	1.260	1.290	1.145	1.160	71,647	-0.10(-7.91%)
Jan 10, 2024	1.170	1.280	1.150	1.260	118,010	+0.08(+6.75%)
Jan 09, 2024	1.130	1.230	1.130	1.180	50,811	-0.01(-0.84%)
Jan 08, 2024	1.230	1.290	1.120	1.190	97,206	+0.02(+1.71%)
Jan 05, 2024	1.150	1.270	1.150	1.170	48,181	+0.05(+4.46%)
Jan 04, 2024	1.280	1.280	1.080	1.120	61,529	-0.14(-11.11%)
Jan 03, 2024	1.300	1.300	1.243	1.260	61,770	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices