Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.160	1.180	1.050	1.050	37,841	-0.10(-8.70%)
Jan 30, 2024	1.130	1.180	1.092	1.150	11,492	+0.01(+0.88%)
Jan 29, 2024	1.140	1.180	1.130	1.140	3,971	+0.00(+0.44%)
Jan 26, 2024	1.100	1.200	1.100	1.135	5,977	-0.00(-0.44%)
Jan 25, 2024	1.160	1.200	1.140	1.140	9,572	-0.04(-3.39%)
Jan 24, 2024	1.160	1.231	1.120	1.180	50,511	+0.06(+5.36%)
Jan 23, 2024	1.010	1.230	1.010	1.120	73,817	+0.09(+8.74%)
Jan 22, 2024	1.090	1.120	1.030	1.030	29,639	-0.05(-4.63%)
Jan 19, 2024	1.080	1.140	1.013	1.080	56,673	-0.01(-0.51%)
Jan 18, 2024	1.080	1.120	1.060	1.085	21,826	-0.01(-1.32%)
Jan 17, 2024	1.130	1.180	1.100	1.100	22,524	-0.02(-1.79%)
Jan 16, 2024	1.110	1.175	1.090	1.120	51,925	-0.04(-3.45%)
Jan 12, 2024	1.180	1.216	1.140	1.160	8,265	+0.02(+1.68%)
Jan 11, 2024	1.120	1.180	1.116	1.141	9,733	-0.02(-1.66%)
Jan 10, 2024	1.140	1.210	1.115	1.160	8,493	-0.01(-0.83%)
Jan 09, 2024	1.140	1.180	1.140	1.170	11,025	-0.01(-0.87%)
Jan 08, 2024	1.150	1.193	1.150	1.180	7,065	+0.00(+0.00%)
Jan 05, 2024	1.150	1.200	1.130	1.180	91,408	-0.01(-0.84%)
Jan 04, 2024	1.150	1.190	1.130	1.190	14,281	+0.02(+1.71%)
Jan 03, 2024	1.150	1.170	1.070	1.170	24,527	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Presidio Property Trust Inc (NQ: SQFT )

Historical Prices