Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.670	2.750	2.460	2.700	295,825	+0.12(+4.65%)
Jan 30, 2023	2.410	2.760	2.350	2.580	269,440	+0.15(+6.17%)
Jan 27, 2023	2.730	2.730	2.340	2.430	374,655	-0.27(-10.00%)
Jan 26, 2023	3.100	3.180	2.550	2.700	644,189	-0.38(-12.34%)
Jan 25, 2023	3.500	3.527	3.050	3.080	428,841	-0.38(-10.98%)
Jan 24, 2023	2.930	3.740	2.810	3.460	2,009,175	+0.60(+20.98%)
Jan 23, 2023	2.950	2.980	2.790	2.860	295,759	-0.04(-1.38%)
Jan 20, 2023	2.890	3.150	2.484	2.900	804,656	+0.14(+5.07%)
Jan 19, 2023	2.610	2.900	2.560	2.760	556,794	+0.13(+4.94%)
Jan 18, 2023	2.990	3.150	2.565	2.630	673,321	-0.30(-10.24%)
Jan 17, 2023	2.530	3.000	2.390	2.930	1,011,043	+0.42(+16.73%)
Jan 13, 2023	2.670	3.070	2.429	2.510	1,097,842	-0.03(-1.18%)
Jan 12, 2023	2.260	2.760	2.210	2.540	742,385	+0.32(+14.41%)
Jan 11, 2023	2.370	2.376	2.122	2.220	174,693	-0.16(-6.72%)
Jan 10, 2023	2.560	2.580	2.300	2.380	192,430	-0.09(-3.64%)
Jan 09, 2023	2.400	2.599	2.060	2.470	350,051	+0.11(+4.66%)
Jan 06, 2023	2.210	2.410	2.120	2.360	234,046	+0.09(+3.96%)
Jan 05, 2023	2.100	2.330	1.930	2.270	269,399	+0.11(+5.09%)
Jan 04, 2023	2.010	2.213	1.920	2.160	181,848	+0.24(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices