Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7411 +0.0175 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.380	3.880	3.280	3.660	261,623	+0.23(+6.71%)
Jan 30, 2024	3.490	3.580	3.250	3.430	221,134	-0.12(-3.38%)
Jan 29, 2024	3.500	3.690	3.380	3.550	479,623	+0.15(+4.41%)
Jan 26, 2024	3.110	3.465	2.960	3.400	497,829	+0.35(+11.48%)
Jan 25, 2024	2.570	3.190	2.450	3.050	764,472	+0.48(+18.68%)
Jan 24, 2024	2.520	2.676	2.457	2.570	82,129	+0.05(+1.98%)
Jan 23, 2024	2.540	2.800	2.420	2.520	425,353	+0.08(+3.28%)
Jan 22, 2024	2.360	2.480	2.210	2.440	176,938	+0.05(+2.09%)
Jan 19, 2024	2.390	2.450	2.310	2.390	29,880	-0.01(-0.42%)
Jan 18, 2024	2.410	2.470	2.340	2.400	116,146	-0.02(-0.83%)
Jan 17, 2024	2.540	2.540	2.300	2.420	34,040	-0.14(-5.47%)
Jan 16, 2024	2.460	2.600	2.220	2.560	167,271	+0.08(+3.23%)
Jan 12, 2024	2.670	2.800	2.460	2.480	143,654	-0.18(-6.77%)
Jan 11, 2024	2.740	2.770	2.620	2.660	86,917	-0.12(-4.32%)
Jan 10, 2024	2.700	2.800	2.642	2.780	64,564	+0.09(+3.35%)
Jan 09, 2024	2.830	2.830	2.570	2.690	113,313	-0.11(-3.93%)
Jan 08, 2024	2.940	2.960	2.500	2.800	213,448	-0.14(-4.76%)
Jan 05, 2024	2.940	2.980	2.800	2.940	255,617	+0.06(+2.08%)
Jan 04, 2024	2.700	2.980	2.600	2.880	284,171	+0.15(+5.49%)
Jan 03, 2024	2.950	2.950	2.710	2.730	86,269	-0.23(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices