Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3540 -0.0005 (-0.14%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4640	0.5088	0.4420	0.5000	13,487	+0.03(+5.42%)
Jan 30, 2024	0.4925	0.5400	0.4741	0.4743	12,679	-0.03(-5.14%)
Jan 29, 2024	0.4400	0.5000	0.4400	0.5000	8,688	+0.05(+11.11%)
Jan 26, 2024	0.4700	0.4700	0.4500	0.4500	8,376	-0.03(-6.05%)
Jan 25, 2024	0.4790	0.4800	0.4790	0.4790	1,954	-0.00(-0.02%)
Jan 24, 2024	0.4622	0.5350	0.4516	0.4791	15,137	+0.02(+4.15%)
Jan 23, 2024	0.4800	0.5300	0.4600	0.4600	28,198	-0.05(-9.80%)
Jan 22, 2024	0.5100	0.5300	0.4950	0.5100	28,932	+0.00(+0.00%)
Jan 19, 2024	0.4870	0.5399	0.4870	0.5100	27,475	+0.02(+4.64%)
Jan 18, 2024	0.4400	0.5398	0.4400	0.4874	79,059	+0.03(+5.96%)
Jan 17, 2024	0.4550	0.4780	0.4313	0.4600	11,555	+0.00(+0.00%)
Jan 16, 2024	0.4922	0.4988	0.4553	0.4600	15,010	-0.01(-1.88%)
Jan 12, 2024	0.4513	0.4688	0.4513	0.4688	2,103	-0.02(-3.30%)
Jan 11, 2024	0.4516	0.4929	0.4516	0.4848	70,868	-0.00(-0.86%)
Jan 10, 2024	0.4384	0.4890	0.4320	0.4890	9,582	+0.03(+6.56%)
Jan 09, 2024	0.4893	0.4950	0.4500	0.4589	5,708	-0.01(-1.52%)
Jan 08, 2024	0.4450	0.4660	0.4300	0.4660	19,294	+0.02(+4.95%)
Jan 05, 2024	0.4440	0.4900	0.4440	0.4440	7,768	+0.00(+0.00%)
Jan 04, 2024	0.4610	0.4760	0.4300	0.4440	12,851	-0.01(-2.12%)
Jan 03, 2024	0.4951	0.5000	0.4296	0.4536	25,120	-0.03(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

Historical Prices