Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Root Inc (NQ: ROOT )

55.66 -5.10 (-8.39%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.660	6.050	5.600	5.880	195,301	+0.25(+4.44%)
Jan 30, 2023	5.530	5.790	5.400	5.630	144,027	+0.02(+0.36%)
Jan 27, 2023	5.190	5.630	5.160	5.610	117,177	+0.38(+7.27%)
Jan 26, 2023	5.380	5.480	5.160	5.230	66,003	-0.03(-0.57%)
Jan 25, 2023	5.120	5.290	4.950	5.260	75,275	+0.11(+2.14%)
Jan 24, 2023	5.340	5.500	5.120	5.150	66,771	-0.23(-4.28%)
Jan 23, 2023	5.130	5.380	5.040	5.380	117,916	+0.28(+5.49%)
Jan 20, 2023	4.940	5.130	4.810	5.100	130,798	+0.18(+3.66%)
Jan 19, 2023	5.070	5.140	4.910	4.920	145,181	-0.23(-4.47%)
Jan 18, 2023	5.350	5.490	4.960	5.150	240,720	-0.18(-3.38%)
Jan 17, 2023	5.230	5.389	5.170	5.330	123,567	+0.04(+0.76%)
Jan 13, 2023	5.160	5.440	5.020	5.290	208,696	+0.05(+0.95%)
Jan 12, 2023	4.820	5.270	4.650	5.240	244,061	+0.52(+11.02%)
Jan 11, 2023	4.490	4.780	4.450	4.720	178,394	+0.24(+5.36%)
Jan 10, 2023	4.410	4.600	4.330	4.480	158,722	+0.08(+1.82%)
Jan 09, 2023	4.380	4.600	4.370	4.400	167,820	+0.00(+0.00%)
Jan 06, 2023	4.590	4.637	4.300	4.400	167,175	-0.10(-2.22%)
Jan 05, 2023	4.590	4.696	4.420	4.500	156,136	-0.13(-2.81%)
Jan 04, 2023	4.320	4.650	4.320	4.630	167,883	+0.32(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Root Inc (NQ: ROOT )

Historical Prices