Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abcellera Biologics Inc (NQ: ABCL )

3.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.42	10.69	10.36	10.53	1,307,451	+0.13(+1.25%)
Jan 30, 2023	10.67	10.78	10.27	10.40	1,283,367	-0.36(-3.35%)
Jan 27, 2023	10.46	10.85	10.39	10.76	1,247,688	+0.24(+2.28%)
Jan 26, 2023	10.53	10.69	10.22	10.52	1,060,044	+0.11(+1.06%)
Jan 25, 2023	9.950	10.44	9.780	10.41	1,370,458	+0.36(+3.58%)
Jan 24, 2023	10.20	10.20	9.850	10.05	1,264,305	-0.23(-2.24%)
Jan 23, 2023	10.31	10.41	10.17	10.28	947,178	-0.06(-0.58%)
Jan 20, 2023	10.33	10.43	10.05	10.34	1,023,740	+0.18(+1.77%)
Jan 19, 2023	10.22	10.33	10.04	10.16	929,644	-0.22(-2.12%)
Jan 18, 2023	10.64	10.83	10.36	10.38	1,422,594	-0.15(-1.47%)
Jan 17, 2023	10.45	10.55	10.22	10.54	1,050,222	+0.15(+1.49%)
Jan 13, 2023	10.07	10.65	10.07	10.38	1,620,924	+0.18(+1.76%)
Jan 12, 2023	9.700	10.21	9.405	10.20	1,903,011	+0.60(+6.25%)
Jan 11, 2023	9.420	9.610	9.160	9.600	1,613,679	+0.22(+2.35%)
Jan 10, 2023	9.500	9.630	9.330	9.380	1,227,241	-0.17(-1.78%)
Jan 09, 2023	9.710	9.750	9.360	9.550	5,366,170	+0.04(+0.42%)
Jan 06, 2023	9.700	9.700	9.410	9.510	1,673,767	-0.14(-1.45%)
Jan 05, 2023	9.300	9.685	9.030	9.650	1,661,461	+0.28(+2.99%)
Jan 04, 2023	9.580	9.600	9.250	9.370	1,455,209	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abcellera Biologics Inc (NQ: ABCL )

Historical Prices