Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.440 -0.020 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.130	3.430	3.120	3.390	1,566,119	+0.25(+7.96%)
Jan 30, 2023	3.180	3.230	3.140	3.140	312,904	-0.10(-3.09%)
Jan 27, 2023	3.270	3.300	3.200	3.240	610,045	-0.04(-1.22%)
Jan 26, 2023	3.200	3.280	3.150	3.280	654,088	+0.11(+3.47%)
Jan 25, 2023	3.080	3.180	3.047	3.170	486,177	+0.05(+1.60%)
Jan 24, 2023	3.130	3.170	3.048	3.120	496,561	-0.04(-1.27%)
Jan 23, 2023	3.110	3.186	3.100	3.160	538,147	+0.01(+0.32%)
Jan 20, 2023	3.170	3.190	3.060	3.150	786,180	+0.05(+1.61%)
Jan 19, 2023	3.010	3.140	3.000	3.100	573,630	+0.06(+1.97%)
Jan 18, 2023	3.200	3.290	3.040	3.040	459,920	-0.17(-5.30%)
Jan 17, 2023	3.260	3.330	3.110	3.210	795,618	-0.02(-0.62%)
Jan 13, 2023	3.210	3.255	3.160	3.230	545,765	+0.02(+0.62%)
Jan 12, 2023	3.140	3.230	3.060	3.210	770,917	+0.09(+2.88%)
Jan 11, 2023	3.120	3.130	3.050	3.120	621,150	+0.01(+0.32%)
Jan 10, 2023	3.060	3.130	3.035	3.110	648,942	+0.05(+1.63%)
Jan 09, 2023	2.980	3.110	2.950	3.060	651,345	+0.11(+3.73%)
Jan 06, 2023	2.800	2.990	2.775	2.950	574,161	+0.18(+6.50%)
Jan 05, 2023	2.830	2.830	2.750	2.770	683,452	-0.09(-3.15%)
Jan 04, 2023	2.910	2.960	2.810	2.860	684,018	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices