Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaltura Inc (NQ: KLTR )

1.240 -0.060 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.750	1.760	1.680	1.680	95,162	-0.06(-3.45%)
Jan 30, 2024	1.800	1.800	1.720	1.740	84,829	-0.08(-4.40%)
Jan 29, 2024	1.810	1.850	1.770	1.820	58,884	-0.01(-0.55%)
Jan 26, 2024	1.890	1.890	1.810	1.830	45,789	-0.02(-1.08%)
Jan 25, 2024	1.820	1.865	1.820	1.850	67,008	+0.00(+0.00%)
Jan 24, 2024	1.850	1.910	1.830	1.850	64,093	-0.02(-1.07%)
Jan 23, 2024	1.920	1.920	1.870	1.870	50,458	-0.06(-3.11%)
Jan 22, 2024	1.800	1.950	1.780	1.930	240,407	+0.14(+7.82%)
Jan 19, 2024	1.790	1.810	1.752	1.790	61,280	+0.01(+0.56%)
Jan 18, 2024	1.720	1.810	1.710	1.780	99,478	+0.03(+1.71%)
Jan 17, 2024	1.710	1.770	1.640	1.750	155,965	+0.04(+2.34%)
Jan 16, 2024	1.800	1.800	1.710	1.710	219,768	-0.07(-3.93%)
Jan 12, 2024	1.830	1.850	1.780	1.780	44,093	-0.03(-1.66%)
Jan 11, 2024	1.790	1.820	1.750	1.810	95,884	+0.00(+0.00%)
Jan 10, 2024	1.740	1.810	1.740	1.810	97,912	+0.06(+3.43%)
Jan 09, 2024	1.770	1.780	1.740	1.750	58,540	-0.01(-0.57%)
Jan 08, 2024	1.690	1.770	1.690	1.760	169,247	+0.08(+4.76%)
Jan 05, 2024	1.730	1.760	1.680	1.680	151,234	-0.06(-3.45%)
Jan 04, 2024	1.750	1.770	1.715	1.740	188,466	-0.03(-1.69%)
Jan 03, 2024	1.800	1.831	1.750	1.770	146,210	-0.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaltura Inc (NQ: KLTR )

Historical Prices