Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.320			3.620	64,058	+0.30(+9.04%)
Jan 28, 2022	3.170	3.360	3.163	3.320	62,999	+0.11(+3.43%)
Jan 27, 2022	3.490	3.490	3.140	3.210	126,392	-0.28(-8.02%)
Jan 26, 2022	3.640	3.780	3.410	3.490	119,187	-0.07(-1.97%)
Jan 25, 2022	3.350	3.560	3.320	3.560	134,770	+0.28(+8.54%)
Jan 24, 2022	3.140	3.320	2.820	3.280	203,639	+0.12(+3.80%)
Jan 21, 2022	3.290	3.330	3.081	3.160	143,786	-0.12(-3.66%)
Jan 20, 2022	3.250	3.534	3.210	3.280	53,257	+0.07(+2.18%)
Jan 19, 2022	3.350	3.390	3.200	3.210	65,185	-0.20(-5.87%)
Jan 18, 2022	3.450	3.535	3.330	3.410	75,764	-0.07(-2.01%)
Jan 14, 2022				3.480	0	+0.00(+0.00%)
Jan 13, 2022	3.620	3.800	3.460	3.480	140,253	-0.13(-3.60%)
Jan 12, 2022	3.460	3.643	3.400	3.610	98,140	+0.17(+4.94%)
Jan 11, 2022	3.300	3.540	3.280	3.440	83,118	+0.12(+3.61%)
Jan 10, 2022	3.360	3.400	3.140	3.320	97,337	+0.03(+0.91%)
Jan 07, 2022	3.340	3.490	3.210	3.290	116,501	-0.01(-0.30%)
Jan 06, 2022	3.280	3.390	3.120	3.300	83,893	+0.08(+2.48%)
Jan 05, 2022	3.510	3.610	3.200	3.220	184,097	-0.29(-8.26%)
Jan 04, 2022	3.640	3.790	3.430	3.510	101,765	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices