Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grove Inc (NQ: GRVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.160	4.490		4.480	100,549	+0.35(+8.47%)
Jan 28, 2022	4.050	4.266	3.960	4.130	58,454	+0.17(+4.29%)
Jan 27, 2022	4.150	4.360	3.930	3.960	90,340	-0.17(-4.12%)
Jan 26, 2022	4.440	4.490	4.110	4.130	86,344	-0.21(-4.84%)
Jan 25, 2022	4.140	4.440	4.140	4.340	66,921	+0.12(+2.84%)
Jan 24, 2022	4.120	4.280	3.980	4.220	82,145	-0.02(-0.47%)
Jan 21, 2022	4.360	4.370	4.140	4.240	56,038	-0.06(-1.40%)
Jan 20, 2022	4.100	4.486	4.097	4.300	81,567	+0.26(+6.44%)
Jan 19, 2022	4.450	4.470	4.010	4.040	75,351	-0.32(-7.34%)
Jan 18, 2022	4.600	4.870	4.350	4.360	93,924	-0.34(-7.23%)
Jan 14, 2022				4.700	0	+0.14(+3.07%)
Jan 13, 2022	4.470	4.830	4.417	4.560	119,094	+0.11(+2.47%)
Jan 12, 2022	4.340	4.600	4.220	4.450	86,491	+0.20(+4.71%)
Jan 11, 2022	4.150	4.320	4.030	4.250	93,117	+0.05(+1.19%)
Jan 10, 2022	4.140	4.240	3.980	4.200	39,646	+0.08(+1.94%)
Jan 07, 2022	4.040	4.240	4.040	4.120	46,063	+0.03(+0.73%)
Jan 06, 2022	3.980	4.180	3.960	4.090	78,930	+0.07(+1.74%)
Jan 05, 2022	4.110	4.220	3.980	4.020	56,349	-0.09(-2.19%)
Jan 04, 2022	4.310	4.310	4.030	4.110	44,452	-0.17(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grove Inc (NQ: GRVI )

Historical Prices