Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.040 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.740	7.935	7.675	7.700	702,610	-0.07(-0.90%)
Jan 30, 2024	7.920	7.920	7.720	7.770	559,006	-0.16(-2.02%)
Jan 29, 2024	7.620	7.940	7.620	7.930	619,665	+0.31(+4.07%)
Jan 26, 2024	7.720	7.770	7.540	7.620	631,649	-0.08(-1.04%)
Jan 25, 2024	7.670	7.765	7.635	7.700	892,239	+0.09(+1.18%)
Jan 24, 2024	8.000	8.020	7.585	7.610	1,044,757	-0.31(-3.91%)
Jan 23, 2024	7.970	7.970	7.725	7.920	1,782,274	-0.05(-0.63%)
Jan 22, 2024	8.050	8.110	7.820	7.970	1,789,213	-0.02(-0.25%)
Jan 19, 2024	7.990	7.990	7.850	7.990	903,189	+0.06(+0.76%)
Jan 18, 2024	7.980	8.040	7.838	7.930	508,279	+0.00(+0.00%)
Jan 17, 2024	7.920	7.945	7.800	7.930	457,606	-0.08(-1.00%)
Jan 16, 2024	8.050	8.110	7.900	8.010	581,314	-0.12(-1.48%)
Jan 12, 2024	8.250	8.295	8.020	8.130	790,271	-0.03(-0.37%)
Jan 11, 2024	8.380	8.380	8.050	8.160	729,573	-0.08(-0.97%)
Jan 10, 2024	7.890	8.250	7.860	8.240	1,154,844	+0.36(+4.57%)
Jan 09, 2024	7.750	7.915	7.750	7.880	577,061	-0.12(-1.50%)
Jan 08, 2024	7.820	8.000	7.820	8.000	587,624	+0.23(+2.96%)
Jan 05, 2024	7.760	7.880	7.760	7.770	895,073	-0.04(-0.51%)
Jan 04, 2024	7.820	7.920	7.805	7.810	677,757	+0.03(+0.39%)
Jan 03, 2024	7.860	7.935	7.770	7.780	899,721	-0.12(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices