Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.420 +0.240 (+5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.290	4.540	4.190	4.205	427,912	-0.13(-3.11%)
Jan 30, 2024	4.850	4.917	4.320	4.340	314,071	-0.47(-9.77%)
Jan 29, 2024	4.220	4.840	4.150	4.810	413,000	+0.62(+14.80%)
Jan 26, 2024	4.160	4.360	4.020	4.190	248,515	+0.03(+0.60%)
Jan 25, 2024	4.480	4.570	4.140	4.165	326,344	-0.21(-4.91%)
Jan 24, 2024	4.650	4.660	3.960	4.380	915,972	-0.19(-4.16%)
Jan 23, 2024	4.770	5.070	4.550	4.570	1,072,670	-0.17(-3.59%)
Jan 22, 2024	3.950	5.478	3.950	4.740	3,808,584	+0.91(+23.76%)
Jan 19, 2024	3.200	3.860	3.160	3.830	928,699	+0.64(+20.06%)
Jan 18, 2024	2.930	3.220	2.930	3.190	388,289	+0.31(+10.76%)
Jan 17, 2024	2.870	2.900	2.740	2.880	233,696	-0.05(-1.71%)
Jan 16, 2024	3.030	3.030	2.820	2.930	302,393	-0.13(-4.25%)
Jan 12, 2024	3.070	3.270	3.030	3.060	287,482	+0.03(+0.99%)
Jan 11, 2024	3.160	3.160	2.950	3.030	236,735	-0.13(-4.11%)
Jan 10, 2024	3.120	3.210	3.091	3.160	175,364	+0.04(+1.28%)
Jan 09, 2024	3.110	3.200	3.010	3.120	367,797	-0.03(-0.95%)
Jan 08, 2024	2.980	3.230	2.830	3.150	363,321	+0.18(+6.06%)
Jan 05, 2024	3.090	3.110	2.800	2.970	310,007	-0.14(-4.50%)
Jan 04, 2024	3.070	3.260	2.960	3.110	282,958	+0.06(+1.97%)
Jan 03, 2024	3.250	3.250	3.040	3.050	331,441	-0.17(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices