Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics (NQ: CRDL )

2.620 +0.050 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.430	1.430	1.209	1.220	326,350	-0.17(-12.23%)
Jan 30, 2024	1.390	1.411	1.330	1.390	282,989	+0.02(+1.46%)
Jan 29, 2024	1.310	1.370	1.210	1.370	510,374	+0.10(+7.87%)
Jan 26, 2024	1.150	1.270	1.148	1.270	364,281	+0.16(+14.41%)
Jan 25, 2024	1.060	1.150	1.060	1.110	231,182	+0.05(+4.72%)
Jan 24, 2024	1.110	1.130	1.040	1.060	419,209	-0.06(-5.36%)
Jan 23, 2024	1.140	1.140	1.080	1.120	165,672	-0.01(-0.88%)
Jan 22, 2024	1.080	1.150	1.040	1.130	477,157	+0.06(+5.61%)
Jan 19, 2024	1.070	1.080	1.020	1.070	294,645	+0.01(+0.94%)
Jan 18, 2024	1.030	1.067	1.010	1.060	192,585	+0.04(+3.92%)
Jan 17, 2024	1.020	1.100	1.000	1.020	295,737	-0.02(-1.72%)
Jan 16, 2024	1.060	1.060	1.000	1.038	101,030	-0.00(-0.21%)
Jan 12, 2024	1.040	1.080	1.000	1.040	212,913	+0.01(+0.97%)
Jan 11, 2024	1.030	1.040	1.000	1.030	153,651	+0.00(+0.00%)
Jan 10, 2024	1.010	1.040	0.9601	1.030	310,281	-0.01(-0.96%)
Jan 09, 2024	1.010	1.050	1.010	1.040	148,299	+0.04(+4.00%)
Jan 08, 2024	0.8800	1.030	0.8780	1.000	347,105	+0.09(+10.47%)
Jan 05, 2024	0.8900	0.9490	0.8790	0.9052	83,418	+0.01(+1.14%)
Jan 04, 2024	0.9000	0.9000	0.8778	0.8950	57,009	+0.01(+1.69%)
Jan 03, 2024	0.8800	0.9000	0.8711	0.8801	99,576	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cardiol Therapeutics (NQ: CRDL )

Historical Prices