Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consonance-Hfw Acq Corp (NQ: SRZN )

11.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.589	8.589	7.790	7.900	9,224	+0.11(+1.35%)
Jan 30, 2024	8.090	8.090	7.550	7.795	1,159	-0.09(-1.20%)
Jan 29, 2024	7.600	7.890	7.270	7.890	9,035	+0.29(+3.82%)
Jan 26, 2024	7.950	7.950	7.150	7.600	9,718	-0.22(-2.81%)
Jan 25, 2024	7.820	7.820	7.820	7.820	308	+0.14(+1.82%)
Jan 24, 2024	8.090	8.150	7.500	7.680	7,956	-0.62(-7.47%)
Jan 23, 2024	7.900	8.300	7.700	8.300	12,119	+0.09(+1.10%)
Jan 22, 2024	8.300	8.700	7.560	8.210	14,088	+0.19(+2.37%)
Jan 19, 2024	8.640	8.795	7.750	8.020	27,884	-0.86(-9.68%)
Jan 18, 2024	8.520	9.090	8.200	8.880	27,117	-0.52(-5.53%)
Jan 17, 2024	8.830	9.400	8.830	9.400	2,887	-0.01(-0.11%)
Jan 16, 2024	8.800	9.450	8.800	9.410	24,060	-0.09(-0.95%)
Jan 12, 2024	9.355	9.670	9.106	9.500	9,616	-0.05(-0.52%)
Jan 11, 2024	10.31	10.31	8.960	9.550	23,755	-1.05(-9.90%)
Jan 10, 2024	10.58	10.60	10.05	10.60	7,524	-0.00(-0.00%)
Jan 09, 2024	10.33	10.75	10.26	10.60	31,955	+0.44(+4.33%)
Jan 08, 2024	10.02	10.53	10.00	10.16	15,124	-0.37(-3.51%)
Jan 05, 2024	10.41	10.59	10.25	10.53	9,380	+0.16(+1.54%)
Jan 04, 2024	10.11	10.65	10.06	10.37	24,051	+0.22(+2.17%)
Jan 03, 2024	10.49	10.80	9.900	10.15	9,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Consonance-Hfw Acq Corp (NQ: SRZN )

Historical Prices