Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.225 +0.105 (+2.05%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.681	6.681	6.681	6.681	516	+0.16(+2.49%)
Jan 30, 2024	6.309	6.566	6.309	6.519	1,747	+0.08(+1.19%)
Jan 29, 2024	6.347	6.452	6.347	6.442	978	+0.21(+3.37%)
Jan 26, 2024	6.245	6.245	6.232	6.232	429	+0.02(+0.31%)
Jan 25, 2024	6.204	6.347	6.204	6.213	2,262	+0.49(+8.50%)
Jan 24, 2024	6.328	6.566	5.727	5.727	3,656	-0.33(-5.51%)
Jan 23, 2024	5.621	6.156	5.621	6.060	3,705	+0.44(+7.81%)
Jan 22, 2024	5.564	5.621	5.564	5.621	1,883	+0.10(+1.90%)
Jan 19, 2024	5.536	5.536	5.497	5.516	2,014	-0.10(-1.74%)
Jan 18, 2024	5.440	5.614	5.202	5.614	1,453	+0.24(+4.48%)
Jan 17, 2024	5.373	5.373	5.373	5.373	182	+0.09(+1.62%)
Jan 12, 2024				5.287	148	+0.05(+0.91%)
Jan 10, 2024				5.240	29	-0.01(-0.18%)
Jan 08, 2024				5.249	244	+0.01(+0.18%)
Jan 05, 2024	5.240	5.240	5.240	5.240	825	+0.03(+0.55%)
Jan 04, 2024	5.211	5.211	5.211	5.211	459	-0.01(-0.24%)
Jan 03, 2024	5.223	5.223	5.223	5.223	362	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices