Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.480 -0.040 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.350	1.380	1.300	1.310	651,071	-0.04(-2.96%)
Jan 30, 2024	1.380	1.390	1.330	1.350	567,549	-0.04(-2.88%)
Jan 29, 2024	1.330	1.395	1.310	1.390	499,067	+0.06(+4.51%)
Jan 26, 2024	1.390	1.405	1.280	1.330	804,413	-0.06(-4.32%)
Jan 25, 2024	1.360	1.400	1.360	1.390	555,482	+0.03(+2.21%)
Jan 24, 2024	1.340	1.390	1.330	1.360	805,098	+0.01(+0.74%)
Jan 23, 2024	1.310	1.400	1.310	1.350	822,970	+0.04(+3.05%)
Jan 22, 2024	1.280	1.330	1.260	1.310	957,702	+0.06(+4.80%)
Jan 19, 2024	1.240	1.270	1.150	1.250	1,168,130	+0.04(+3.31%)
Jan 18, 2024	1.280	1.293	1.170	1.210	1,431,598	-0.05(-3.97%)
Jan 17, 2024	1.270	1.320	1.230	1.260	640,598	+0.03(+2.44%)
Jan 16, 2024	1.420	1.440	1.200	1.230	2,404,458	-0.21(-14.58%)
Jan 12, 2024	1.350	1.440	1.340	1.440	1,040,411	+0.09(+6.67%)
Jan 11, 2024	1.440	1.470	1.330	1.350	1,611,976	-0.10(-6.90%)
Jan 10, 2024	1.530	1.555	1.420	1.450	2,251,670	-0.05(-3.33%)
Jan 09, 2024	1.480	1.600	1.410	1.500	3,731,094	+0.03(+2.39%)
Jan 08, 2024	1.310	1.490	1.292	1.465	3,116,213	+0.16(+11.83%)
Jan 05, 2024	1.350	1.400	1.250	1.310	2,646,466	+0.00(+0.00%)
Jan 04, 2024	1.170	1.420	1.158	1.310	5,461,915	+0.15(+12.93%)
Jan 03, 2024	1.080	1.200	1.050	1.160	1,990,819	+0.09(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices