Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cingulate Inc (NQ: CING )

0.7228 +0.0048 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9800	1.000	0.9600	0.9607	12,064	-0.03(-2.95%)
Jan 30, 2023	1.020	1.020	0.9551	0.9899	8,188	+0.04(+4.15%)
Jan 27, 2023	1.010	1.030	0.9505	0.9505	11,488	-0.05(-4.95%)
Jan 26, 2023	0.9800	1.030	0.9800	1.000	3,549	+0.01(+1.01%)
Jan 25, 2023	0.9700	1.010	0.9700	0.9900	11,396	-0.02(-1.98%)
Jan 24, 2023	1.000	1.040	0.9700	1.010	14,421	+0.01(+1.01%)
Jan 23, 2023	0.9897	1.000	0.9542	0.9999	58,166	+0.02(+2.55%)
Jan 20, 2023	0.9500	1.000	0.9201	0.9750	45,234	+0.03(+2.63%)
Jan 19, 2023	0.9900	1.050	0.9500	0.9500	63,841	-0.02(-2.06%)
Jan 18, 2023	0.9700	0.9900	0.9624	0.9700	17,821	+0.01(+1.04%)
Jan 17, 2023	0.9713	0.9998	0.9500	0.9600	76,338	-0.02(-2.32%)
Jan 13, 2023	0.9501	0.9977	0.9500	0.9828	1,280	+0.03(+3.45%)
Jan 12, 2023	0.9797	0.9798	0.9200	0.9500	26,380	+0.00(+0.26%)
Jan 11, 2023	0.9220	0.9798	0.9220	0.9475	16,760	+0.03(+2.81%)
Jan 10, 2023	0.9100	0.9875	0.9000	0.9216	58,257	-0.02(-2.53%)
Jan 09, 2023	1.080	1.080	0.9000	0.9455	153,155	-0.11(-10.80%)
Jan 06, 2023	1.130	1.130	1.050	1.060	33,774	+0.00(+0.00%)
Jan 05, 2023	1.100	1.100	1.000	1.060	68,908	+0.04(+3.92%)
Jan 04, 2023	1.000	1.070	0.9500	1.020	261,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cingulate Inc (NQ: CING )

Historical Prices