Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Society Pass Inc (NQ: SOPA )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	4.440	4.713	4.270	4.340	245,320	-0.12(-2.69%)
Jan 27, 2022	5.120	5.155	4.421	4.460	282,520	-0.65(-12.72%)
Jan 26, 2022	5.430	5.782	4.800	5.110	709,780	-0.29(-5.37%)
Jan 25, 2022	5.100	5.790	5.000	5.400	838,976	+0.12(+2.27%)
Jan 24, 2022	5.010	5.450	4.305	5.280	603,959	-0.10(-1.86%)
Jan 21, 2022	5.850	6.080	5.210	5.380	1,990,697	-0.76(-12.38%)
Jan 20, 2022	5.370	6.690	5.340	6.140	3,620,663	+0.68(+12.45%)
Jan 19, 2022	5.750	5.840	5.321	5.460	397,352	-0.13(-2.33%)
Jan 18, 2022	6.110	6.180	5.509	5.590	859,586	-0.71(-11.27%)
Jan 14, 2022				6.300	0	-0.65(-9.35%)
Jan 13, 2022	7.580	7.710	6.850	6.950	1,955,449	-0.78(-10.09%)
Jan 12, 2022	8.310	8.560	7.560	7.730	1,205,163	-0.32(-3.98%)
Jan 11, 2022	8.170	8.710	7.920	8.050	1,036,197	-0.04(-0.49%)
Jan 10, 2022	8.420	8.860	7.812	8.090	607,922	-0.63(-7.22%)
Jan 07, 2022	8.840	9.680	8.560	8.720	659,348	-0.53(-5.73%)
Jan 06, 2022	8.870	9.500	8.010	9.250	1,035,291	+0.34(+3.82%)
Jan 05, 2022	9.660	10.00	8.110	8.910	1,624,505	-0.75(-7.76%)
Jan 04, 2022	10.90	11.04	9.400	9.660	1,413,129	-1.49(-13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Society Pass Inc (NQ: SOPA )

Historical Prices