Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.950 -0.020 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.440	4.490		4.400	88,267	+0.93(+26.80%)
Jan 28, 2022	3.560	3.705	3.430	3.470	22,362	-0.13(-3.61%)
Jan 27, 2022	4.130	4.318	3.560	3.600	35,721	-0.46(-11.33%)
Jan 26, 2022	3.710	4.110	3.583	4.060	69,481	+0.36(+9.73%)
Jan 25, 2022	3.480	3.794	3.020	3.700	94,393	+0.16(+4.52%)
Jan 24, 2022	3.400	3.630	3.180	3.540	358,151	+0.04(+1.14%)
Jan 21, 2022	4.070	4.130	3.500	3.500	147,018	-0.64(-15.46%)
Jan 20, 2022	5.030	5.245	3.990	4.140	193,652	-0.93(-18.34%)
Jan 19, 2022	5.490	5.706	4.912	5.070	71,726	-0.42(-7.65%)
Jan 18, 2022	6.470	6.470	5.200	5.490	166,265	-0.76(-12.16%)
Jan 14, 2022				6.250	0	-0.22(-3.40%)
Jan 13, 2022	6.260	6.700	6.260	6.470	31,630	+0.21(+3.35%)
Jan 12, 2022	7.000	7.160	5.870	6.260	173,675	-0.64(-9.28%)
Jan 11, 2022	6.650	7.200	6.460	6.900	203,532	+0.90(+15.00%)
Jan 10, 2022	5.850	6.080	5.550	6.000	51,325	+0.25(+4.35%)
Jan 07, 2022	6.230	6.440	5.600	5.750	117,444	-0.50(-8.00%)
Jan 06, 2022	6.270	6.500	6.070	6.250	22,534	-0.10(-1.57%)
Jan 05, 2022	6.714	6.910	6.250	6.350	78,990	-0.54(-7.84%)
Jan 04, 2022	6.380	7.300	6.205	6.890	372,061	+0.64(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cognition Therapeutics Inc (NQ: CGTX )

Historical Prices