Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.590			3.860	31,191	+0.25(+6.93%)
Jan 28, 2022	3.790	3.900	3.510	3.610	19,911	-0.07(-1.90%)
Jan 27, 2022	4.000	4.000	3.610	3.680	17,116	-0.19(-4.91%)
Jan 26, 2022	3.940	3.980	3.610	3.870	15,721	+0.07(+1.84%)
Jan 25, 2022	3.820	3.827	3.650	3.800	15,228	+0.16(+4.40%)
Jan 24, 2022	3.780	3.780	3.410	3.640	52,279	-0.15(-3.96%)
Jan 21, 2022	4.020	4.330	3.740	3.790	54,064	-0.28(-6.88%)
Jan 20, 2022	4.160	4.240	4.030	4.070	31,922	-0.08(-1.93%)
Jan 19, 2022	4.180	4.180	3.970	4.150	52,303	-0.03(-0.72%)
Jan 18, 2022	4.500	4.650	4.150	4.180	78,516	-0.42(-9.13%)
Jan 14, 2022				4.600	0	-0.04(-0.86%)
Jan 13, 2022	4.860	4.888	4.620	4.640	40,313	-0.20(-4.13%)
Jan 12, 2022	4.800	4.950	4.730	4.840	42,773	+0.07(+1.47%)
Jan 11, 2022	4.790	4.940	4.575	4.770	59,696	-0.07(-1.45%)
Jan 10, 2022	5.000	5.000	4.700	4.840	29,579	-0.14(-2.81%)
Jan 07, 2022	4.960	5.073	4.910	4.980	35,877	-0.03(-0.60%)
Jan 06, 2022	4.750	5.130	4.750	5.010	172,279	+0.13(+2.66%)
Jan 05, 2022	4.820	4.990	4.750	4.880	91,146	-0.03(-0.61%)
Jan 04, 2022	4.960	5.060	4.800	4.910	45,289	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices