Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.60			78.20	61,066	+15.00(+23.73%)
Jan 28, 2022	67.40	67.40	60.20	63.20	49,014	-3.80(-5.67%)
Jan 27, 2022	74.20	75.19	66.40	67.00	19,474	-5.80(-7.97%)
Jan 26, 2022	71.60	78.60	71.60	72.80	24,727	+1.20(+1.68%)
Jan 25, 2022	71.40	74.00	68.00	71.60	39,310	-1.40(-1.92%)
Jan 24, 2022	70.80	74.00	66.00	73.00	37,347	+0.20(+0.27%)
Jan 21, 2022	77.00	79.80	71.80	72.80	56,722	-4.60(-5.94%)
Jan 20, 2022	82.20	85.20	76.80	77.40	62,223	-5.00(-6.07%)
Jan 19, 2022	84.40	86.80	81.60	82.40	27,926	-3.00(-3.51%)
Jan 18, 2022	90.00	91.20	81.30	85.40	41,020	-5.00(-5.53%)
Jan 14, 2022				90.40	0	-3.40(-3.62%)
Jan 13, 2022	102.00	104.80	93.40	93.80	65,325	-9.00(-8.75%)
Jan 12, 2022	115.40	116.00	101.60	102.80	61,307	-13.20(-11.38%)
Jan 11, 2022	122.00	125.00	115.00	116.00	44,978	-6.60(-5.38%)
Jan 10, 2022	132.20	133.80	120.60	122.60	49,498	-12.20(-9.05%)
Jan 07, 2022	135.00	135.80	130.00	134.80	29,856	-1.40(-1.03%)
Jan 06, 2022	161.80	164.60	130.40	136.20	92,041	-27.40(-16.75%)
Jan 05, 2022	173.80	179.80	156.20	163.60	29,278	-11.40(-6.51%)
Jan 04, 2022	177.00	179.40	171.80	175.00	35,287	-0.20(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Embark Technology, Inc. - Common Stock (NQ: EMBK )

Historical Prices