Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.080 -0.040 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.240	9.370	8.600	9.070	48,310	-0.17(-1.84%)
Jan 30, 2024	8.270	9.240	8.095	9.240	116,309	+0.87(+10.39%)
Jan 29, 2024	8.130	8.380	7.929	8.370	14,414	+0.31(+3.85%)
Jan 26, 2024	8.400	8.400	7.960	8.060	29,446	-0.28(-3.36%)
Jan 25, 2024	8.400	8.620	8.060	8.340	30,000	+0.09(+1.09%)
Jan 24, 2024	7.650	8.250	7.650	8.250	35,011	+0.61(+7.98%)
Jan 23, 2024	7.540	7.865	7.400	7.640	23,446	+0.09(+1.19%)
Jan 22, 2024	7.290	7.900	7.290	7.550	21,223	+0.31(+4.28%)
Jan 19, 2024	6.910	7.245	6.801	7.240	40,601	+0.33(+4.78%)
Jan 18, 2024	7.250	7.250	6.850	6.910	82,441	-0.20(-2.81%)
Jan 17, 2024	7.000	7.250	7.000	7.110	50,618	+0.07(+0.99%)
Jan 16, 2024	7.160	7.220	7.020	7.040	7,104	-0.22(-3.03%)
Jan 12, 2024	7.430	7.430	7.120	7.260	14,277	-0.07(-0.95%)
Jan 11, 2024	7.300	7.540	7.100	7.330	16,475	-0.06(-0.81%)
Jan 10, 2024	7.500	7.500	7.320	7.390	11,375	-0.17(-2.25%)
Jan 09, 2024	7.870	7.980	7.490	7.560	14,581	-0.37(-4.67%)
Jan 08, 2024	7.500	7.990	7.450	7.930	13,986	+0.40(+5.31%)
Jan 05, 2024	7.950	8.080	7.460	7.530	27,258	-0.44(-5.52%)
Jan 04, 2024	7.920	7.980	7.766	7.970	15,306	+0.10(+1.27%)
Jan 03, 2024	7.900	8.175	7.750	7.870	43,253	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices