Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

11.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.090	7.500	7.020	7.500	223,294	+0.41(+5.78%)
Jan 30, 2024	6.900	7.100	6.790	7.090	195,335	+0.19(+2.75%)
Jan 29, 2024	6.700	6.910	6.485	6.900	287,674	+0.20(+2.99%)
Jan 26, 2024	6.720	6.800	6.510	6.700	1,360,035	-0.02(-0.30%)
Jan 25, 2024	6.510	6.800	6.360	6.720	261,208	+0.13(+1.97%)
Jan 24, 2024	6.650	6.805	6.490	6.590	69,626	-0.16(-2.37%)
Jan 23, 2024	6.800	6.850	6.575	6.750	6,125	-0.10(-1.46%)
Jan 22, 2024	6.435	6.850	6.435	6.850	7,314	+0.01(+0.15%)
Jan 19, 2024	6.850	6.850	6.355	6.840	12,897	+0.00(+0.00%)
Jan 18, 2024	6.850	6.850	6.360	6.840	18,721	+0.00(+0.00%)
Jan 17, 2024	6.690	6.870	6.250	6.840	36,510	-0.02(-0.29%)
Jan 16, 2024	6.950	7.140	6.650	6.860	12,607	+0.06(+0.88%)
Jan 12, 2024	7.140	7.140	6.720	6.800	22,709	-0.15(-2.16%)
Jan 11, 2024	6.750	7.000	6.625	6.950	9,709	-0.05(-0.71%)
Jan 10, 2024	6.930	7.090	6.750	7.000	23,488	-0.14(-1.96%)
Jan 09, 2024	7.030	7.140	6.990	7.140	9,082	+0.09(+1.28%)
Jan 08, 2024	6.910	7.070	6.910	7.050	24,182	+0.05(+0.71%)
Jan 05, 2024	6.986	7.025	6.940	7.000	12,299	+0.07(+1.01%)
Jan 04, 2024	6.990	7.000	6.899	6.930	14,604	-0.07(-1.00%)
Jan 03, 2024	6.900	7.055	6.872	7.000	35,192	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices