Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.350	3.350	3.250	3.320	29,251	-0.03(-0.90%)
Jan 30, 2024	3.160	3.350	3.130	3.350	46,005	+0.21(+6.69%)
Jan 29, 2024	3.180	3.400	3.105	3.140	58,641	-0.02(-0.63%)
Jan 26, 2024	3.140	3.180	3.110	3.160	1,975	+0.01(+0.16%)
Jan 25, 2024	3.175	3.180	3.090	3.155	6,764	+0.08(+2.77%)
Jan 24, 2024	3.020	3.300	3.020	3.070	67,261	+0.06(+1.99%)
Jan 23, 2024	3.050	3.070	2.900	3.010	31,997	-0.04(-1.31%)
Jan 22, 2024	3.050	3.100	3.050	3.050	11,568	+0.00(+0.00%)
Jan 19, 2024	3.080	3.140	3.000	3.050	24,545	+0.02(+0.81%)
Jan 18, 2024	3.070	3.098	3.000	3.026	12,509	-0.04(-1.45%)
Jan 17, 2024	3.150	3.150	3.050	3.070	7,079	-0.05(-1.60%)
Jan 16, 2024	3.200	3.168	3.090	3.120	26,836	-0.03(-0.95%)
Jan 12, 2024	3.190	3.230	3.150	3.150	24,000	-0.02(-0.63%)
Jan 11, 2024	3.310	3.310	3.160	3.170	20,448	-0.13(-3.94%)
Jan 10, 2024	3.240	3.350	3.150	3.300	29,558	+0.06(+1.85%)
Jan 09, 2024	3.260	3.330	3.180	3.240	37,120	-0.07(-2.11%)
Jan 08, 2024	3.180	3.340	3.030	3.310	152,086	+0.15(+4.75%)
Jan 05, 2024	3.100	3.180	3.100	3.160	95,290	+0.27(+9.34%)
Jan 04, 2024	2.930	2.960	2.890	2.890	18,492	-0.03(-1.03%)
Jan 03, 2024	3.000	3.000	2.870	2.920	21,801	-0.08(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

Historical Prices