Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.3590 -0.0110 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.500	1.590	1.500	1.520	31,631	+0.01(+0.66%)
Jan 30, 2023	1.680	1.750	1.510	1.510	109,547	-0.17(-10.12%)
Jan 27, 2023	1.590	1.690	1.560	1.680	128,376	+0.11(+7.35%)
Jan 26, 2023	1.540	1.565	1.500	1.565	13,308	+0.02(+1.62%)
Jan 25, 2023	1.520	1.550	1.460	1.540	20,523	+0.01(+0.33%)
Jan 24, 2023	1.620	1.620	1.510	1.535	33,049	-0.07(-4.06%)
Jan 23, 2023	1.520	1.600	1.450	1.600	61,832	+0.14(+9.59%)
Jan 20, 2023	1.610	1.610	1.410	1.460	54,013	-0.07(-4.58%)
Jan 19, 2023	1.500	1.629	1.470	1.530	43,467	-0.03(-1.92%)
Jan 18, 2023	1.690	1.710	1.550	1.560	59,934	-0.11(-6.59%)
Jan 17, 2023	1.720	1.720	1.590	1.670	168,385	-0.06(-3.47%)
Jan 13, 2023	1.710	1.840	1.660	1.730	77,258	+0.00(+0.00%)
Jan 12, 2023	1.600	1.890	1.510	1.730	423,441	+0.11(+6.79%)
Jan 11, 2023	1.270	1.900	1.260	1.620	798,651	+0.32(+24.62%)
Jan 10, 2023	1.340	1.340	1.220	1.300	14,575	+0.00(+0.00%)
Jan 09, 2023	1.280	1.340	1.250	1.300	33,565	+0.02(+1.56%)
Jan 06, 2023	1.220	1.280	1.180	1.280	34,647	+0.08(+6.67%)
Jan 05, 2023	1.220	1.280	1.100	1.200	77,719	-0.07(-5.52%)
Jan 04, 2023	1.280	1.340	1.217	1.270	34,027	+0.05(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices