Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upexi, Inc. - Common Stock (NQ: UPXI )

0.5555 +0.0405 (+7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.300	1.350	1.210	1.220	60,451	-0.06(-4.69%)
Jan 30, 2024	1.240	1.290	1.200	1.280	37,904	+0.04(+3.23%)
Jan 29, 2024	1.330	1.340	1.210	1.240	165,306	-0.08(-6.42%)
Jan 26, 2024	1.370	1.470	1.250	1.325	246,859	+0.01(+1.15%)
Jan 25, 2024	1.310	1.390	1.280	1.310	131,092	+0.01(+0.38%)
Jan 24, 2024	1.250	1.310	1.200	1.305	71,456	+0.08(+6.97%)
Jan 23, 2024	1.260	1.276	1.200	1.220	32,680	-0.04(-3.17%)
Jan 22, 2024	1.220	1.270	1.180	1.260	89,960	+0.07(+5.88%)
Jan 19, 2024	1.060	1.230	1.050	1.190	97,663	+0.19(+19.38%)
Jan 18, 2024	1.020	1.070	0.9800	0.9968	15,934	-0.02(-2.27%)
Jan 17, 2024	1.080	1.129	1.020	1.020	73,326	-0.04(-4.23%)
Jan 16, 2024	1.150	1.200	1.060	1.065	40,147	-0.06(-5.75%)
Jan 12, 2024	1.140	1.160	1.130	1.130	18,246	+0.00(+0.00%)
Jan 11, 2024	1.180	1.241	1.130	1.130	19,354	+0.00(+0.44%)
Jan 10, 2024	1.160	1.160	1.120	1.125	23,503	-0.09(-7.79%)
Jan 09, 2024	1.210	1.240	1.200	1.220	36,653	+0.01(+0.83%)
Jan 08, 2024	1.210	1.220	1.130	1.210	37,244	-0.02(-1.63%)
Jan 05, 2024	1.350	1.350	1.160	1.230	45,867	-0.06(-4.65%)
Jan 04, 2024	1.300	1.360	1.250	1.290	89,007	+0.00(+0.00%)
Jan 03, 2024	1.230	1.340	1.230	1.290	79,415	+0.06(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Upexi, Inc. - Common Stock (NQ: UPXI )

Historical Prices