Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lipella Pharmaceuticals Inc. - Common Stock (NQ: LIPO )

0.6799 +0.0099 (+1.48%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9500	1.090	0.9500	1.000	19,763	-0.02(-2.09%)
Jan 30, 2024	1.021	1.050	0.9401	1.021	26,931	-0.01(-0.84%)
Jan 29, 2024	0.9892	1.080	0.9892	1.030	7,982	+0.01(+0.98%)
Jan 26, 2024	1.058	1.058	0.9901	1.020	8,137	+0.00(+0.00%)
Jan 25, 2024	1.070	1.100	0.9950	1.020	26,148	+0.00(+0.00%)
Jan 24, 2024	0.9900	1.040	0.9408	1.020	15,272	+0.06(+6.25%)
Jan 23, 2024	1.015	1.056	0.9600	0.9600	5,292	-0.00(-0.03%)
Jan 22, 2024	0.9600	1.030	0.9600	0.9603	9,107	+0.00(+0.03%)
Jan 19, 2024	0.9400	1.030	0.9400	0.9600	25,798	-0.01(-1.05%)
Jan 18, 2024	1.020	1.030	0.9700	0.9702	13,409	-0.09(-8.47%)
Jan 17, 2024	0.9800	1.070	0.9408	1.060	10,810	+0.03(+2.92%)
Jan 16, 2024	1.000	1.120	0.9800	1.030	4,538	-0.03(-2.84%)
Jan 12, 2024	1.060	1.060	0.9997	1.060	1,938	+0.03(+2.91%)
Jan 11, 2024	1.010	1.030	1.010	1.030	3,900	+0.01(+0.98%)
Jan 10, 2024	0.9800	1.070	0.9800	1.020	22,478	-0.01(-0.97%)
Jan 09, 2024	1.000	1.040	0.9601	1.030	8,147	+0.03(+3.00%)
Jan 08, 2024	1.030	1.040	0.9999	1.000	5,772	-0.02(-1.96%)
Jan 05, 2024	1.020	1.090	0.9900	1.020	18,797	-0.07(-6.42%)
Jan 04, 2024	1.010	1.120	0.9900	1.090	45,627	+0.10(+10.32%)
Jan 03, 2024	0.9800	0.9880	0.9400	0.9880	7,096	+0.05(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lipella Pharmaceuticals Inc. - Common Stock (NQ: LIPO )

Historical Prices