Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynavax Technologies (NQ: DVAX )

11.78 -0.07 (-0.59%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.970	5.140	4.865	5.050	1,660,300	+0.06(+1.20%)
Jan 30, 2020	4.990	5.270	4.960	4.990	1,147,488	-0.06(-1.19%)
Jan 29, 2020	5.130	5.340	4.880	5.050	2,233,236	+0.00(+0.00%)
Jan 28, 2020	5.310	5.440	5.030	5.050	1,466,936	-0.24(-4.54%)
Jan 27, 2020	5.650	5.660	5.280	5.290	2,254,180	-0.49(-8.48%)
Jan 24, 2020	5.760	5.960	5.660	5.780	977,000	+0.04(+0.70%)
Jan 23, 2020	5.710	5.800	5.560	5.740	692,566	-0.03(-0.52%)
Jan 22, 2020	6.140	6.160	5.560	5.770	1,455,359	-0.32(-5.25%)
Jan 21, 2020	6.010	6.290	5.945	6.090	997,124	+0.06(+1.00%)
Jan 17, 2020	6.270	6.360	6.010	6.030	1,067,300	-0.14(-2.27%)
Jan 16, 2020	5.760	6.220	5.750	6.170	1,945,457	+0.44(+7.68%)
Jan 15, 2020	5.800	5.930	5.660	5.730	1,092,988	-0.05(-0.87%)
Jan 14, 2020	5.540	5.870	5.470	5.780	970,204	+0.16(+2.85%)
Jan 13, 2020	5.630	5.760	5.460	5.620	1,054,949	-0.01(-0.18%)
Jan 10, 2020	5.840	6.030	5.590	5.630	1,034,400	-0.26(-4.41%)
Jan 09, 2020	6.100	6.160	5.850	5.890	1,091,608	-0.25(-4.07%)
Jan 08, 2020	6.200	6.250	6.030	6.140	1,104,901	-0.06(-0.97%)
Jan 07, 2020	5.890	6.270	5.810	6.200	851,667	+0.27(+4.55%)
Jan 06, 2020	5.550	5.940	5.470	5.930	1,023,618	+0.36(+6.46%)
Jan 03, 2020	5.370	5.730	5.305	5.570	904,100	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynavax Technologies (NQ: DVAX )

Historical Prices