Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.370	2.233	2.360	18,560	+0.01(+0.43%)
Jan 30, 2023	2.210	2.350	2.176	2.350	29,608	+0.16(+7.31%)
Jan 27, 2023	2.080	2.230	2.050	2.190	18,854	+0.11(+5.29%)
Jan 26, 2023	2.171	2.171	2.040	2.080	13,566	-0.11(-5.02%)
Jan 25, 2023	2.080	2.211	2.080	2.190	12,979	+0.10(+4.78%)
Jan 24, 2023	2.140	2.180	2.050	2.090	14,139	-0.05(-2.34%)
Jan 23, 2023	2.060	2.160	2.030	2.140	6,113	+0.08(+3.88%)
Jan 20, 2023	2.060	2.230	2.000	2.060	16,898	+0.02(+0.98%)
Jan 19, 2023	2.390	2.390	2.010	2.040	37,275	-0.07(-3.32%)
Jan 18, 2023	2.190	2.410	2.050	2.110	52,884	-0.08(-3.65%)
Jan 17, 2023	2.150	2.370	2.060	2.190	58,596	+0.14(+6.83%)
Jan 13, 2023	2.070	2.149	2.000	2.050	53,687	-0.01(-0.49%)
Jan 12, 2023	1.970	2.093	1.930	2.060	21,912	+0.03(+1.48%)
Jan 11, 2023	2.060	2.140	1.955	2.030	28,885	-0.03(-1.46%)
Jan 10, 2023	2.150	2.190	1.930	2.060	54,114	-0.02(-0.96%)
Jan 09, 2023	2.100	2.144	2.040	2.080	42,729	-0.05(-2.35%)
Jan 06, 2023	1.980	2.330	1.910	2.130	110,301	+0.18(+9.23%)
Jan 05, 2023	1.750	1.990	1.750	1.950	15,062	+0.17(+9.55%)
Jan 04, 2023	1.870	1.990	1.710	1.780	27,279	+0.08(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cohbar Inc (NQ: CWBR )

Historical Prices