Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.400	1.423	1.260	1.320	335,700	-0.07(-5.04%)
Jan 30, 2020	1.430	1.430	1.359	1.390	87,560	-0.05(-3.47%)
Jan 29, 2020	1.400	1.480	1.380	1.440	128,879	+0.01(+0.70%)
Jan 28, 2020	1.360	1.430	1.350	1.430	126,093	+0.08(+5.93%)
Jan 27, 2020	1.410	1.420	1.260	1.350	255,144	-0.10(-6.90%)
Jan 24, 2020	1.570	1.630	1.400	1.450	254,400	-0.07(-4.61%)
Jan 23, 2020	1.600	1.680	1.330	1.520	579,434	+0.01(+0.66%)
Jan 22, 2020	1.450	1.530	1.400	1.510	423,997	+0.06(+4.14%)
Jan 21, 2020	1.200	1.480	1.200	1.450	979,122	+0.28(+23.93%)
Jan 17, 2020	1.190	1.190	1.160	1.170	166,900	-0.02(-1.68%)
Jan 16, 2020	1.190	1.190	1.180	1.190	104,377	+0.00(+0.00%)
Jan 15, 2020	1.190	1.204	1.150	1.190	84,659	+0.00(+0.00%)
Jan 14, 2020	1.200	1.250	1.170	1.190	66,676	+0.01(+0.85%)
Jan 13, 2020	1.320	1.320	1.180	1.180	143,421	-0.07(-5.60%)
Jan 10, 2020	1.200	1.270	1.170	1.250	231,000	+0.06(+5.04%)
Jan 09, 2020	1.190	1.200	1.120	1.190	377,649	+0.12(+11.21%)
Jan 08, 2020	1.110	1.120	1.050	1.070	120,549	-0.04(-3.60%)
Jan 07, 2020	1.140	1.170	1.040	1.110	166,641	-0.04(-3.48%)
Jan 06, 2020	1.110	1.190	1.100	1.150	103,018	+0.04(+3.60%)
Jan 03, 2020	1.090	1.140	1.050	1.110	137,300	+0.06(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices