Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

26.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.191	5.191	4.978	5.019	41,455	-0.11(-2.15%)
Jan 30, 2003	5.157	5.164	5.129	5.129	3,188	-0.03(-0.54%)
Jan 29, 2003	5.160	5.160	5.157	5.157	4,928	+0.03(+0.53%)
Jan 28, 2003	5.223	5.226	5.105	5.130	21,742	-0.06(-1.19%)
Jan 27, 2003	5.209	5.240	5.157	5.191	20,002	-0.03(-0.59%)
Jan 24, 2003	5.105	5.254	5.105	5.223	17,973	-0.03(-0.59%)
Jan 23, 2003	5.105	5.254	5.105	5.254	26,670	+0.15(+2.97%)
Jan 22, 2003	5.102	5.109	5.026	5.102	9,276	+0.06(+1.23%)
Jan 21, 2003	5.109	5.178	5.040	5.040	15,364	-0.07(-1.28%)
Jan 17, 2003	5.243	5.243	5.105	5.105	28,699	-0.13(-2.50%)
Jan 16, 2003	5.226	5.302	5.226	5.236	11,306	-0.01(-0.13%)
Jan 15, 2003	5.336	5.336	5.243	5.243	29,859	-0.09(-1.75%)
Jan 14, 2003	5.271	5.347	5.250	5.336	12,465	+0.07(+1.31%)
Jan 13, 2003	5.467	5.519	5.267	5.267	54,211	+0.02(+0.39%)
Jan 10, 2003	5.340	5.340	5.247	5.247	9,276	-0.02(-0.46%)
Jan 09, 2003	5.191	5.347	5.191	5.271	25,511	+0.10(+1.87%)
Jan 08, 2003	5.243	5.243	5.078	5.174	8,986	-0.08(-1.57%)
Jan 07, 2003	5.143	5.257	5.091	5.257	20,582	+0.17(+3.32%)
Jan 06, 2003	5.140	5.174	5.085	5.088	28,120	-0.08(-1.59%)
Jan 03, 2003	5.053	5.174	5.053	5.170	40,295	+0.12(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices