Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.35	10.51	10.24	10.49	29,305	+0.15(+1.43%)
Jan 28, 2005	10.33	10.34	10.24	10.34	22,530	+0.06(+0.57%)
Jan 27, 2005	10.08	10.35	10.04	10.28	30,453	+0.19(+1.88%)
Jan 26, 2005	10.07	10.30	10.07	10.09	34,651	+0.01(+0.07%)
Jan 25, 2005	10.24	10.32	9.928	10.08	54,880	-0.17(-1.68%)
Jan 24, 2005	10.31	10.35	10.18	10.26	30,937	-0.01(-0.12%)
Jan 21, 2005	10.18	10.31	10.03	10.27	44,499	+0.20(+1.94%)
Jan 20, 2005	10.11	10.20	9.786	10.07	39,043	-0.05(-0.50%)
Jan 19, 2005	10.66	10.66	10.09	10.12	74,428	-0.40(-3.78%)
Jan 18, 2005	10.56	10.69	10.52	10.52	122,363	+0.14(+1.33%)
Jan 14, 2005	10.21	10.52	10.18	10.38	103,418	+0.33(+3.29%)
Jan 13, 2005	10.21	10.21	9.938	10.05	69,013	+0.05(+0.51%)
Jan 12, 2005	9.600	10.08	9.462	10.00	89,778	+0.53(+5.61%)
Jan 11, 2005	9.838	9.852	9.434	9.469	44,977	-0.35(-3.58%)
Jan 10, 2005	9.710	9.852	9.565	9.821	24,896	+0.21(+2.15%)
Jan 07, 2005	9.786	9.915	9.598	9.614	69,900	-0.18(-1.87%)
Jan 06, 2005	9.474	10.20	9.474	9.797	46,679	+0.26(+2.75%)
Jan 05, 2005	9.445	9.669	9.421	9.534	248,414	+0.01(+0.07%)
Jan 04, 2005	10.01	10.01	9.417	9.527	239,009	-0.60(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices