Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.960	2.000	1.930	1.960	44,900	+0.02(+1.03%)
Jan 30, 2020	2.030	2.060	1.920	1.940	59,638	-0.07(-3.48%)
Jan 29, 2020	2.110	2.120	1.990	2.010	76,618	-0.06(-2.90%)
Jan 28, 2020	2.060	2.120	1.990	2.070	109,994	-0.02(-0.96%)
Jan 27, 2020	1.850	2.300	1.820	2.090	547,903	+0.24(+12.97%)
Jan 24, 2020	1.930	1.980	1.810	1.850	80,500	-0.03(-1.60%)
Jan 23, 2020	2.010	2.010	1.870	1.880	48,659	-0.15(-7.39%)
Jan 22, 2020	2.040	2.090	1.970	2.030	42,794	-0.03(-1.46%)
Jan 21, 2020	2.110	2.138	2.010	2.060	43,005	-0.03(-1.44%)
Jan 17, 2020	2.080	2.100	2.020	2.090	57,500	+0.01(+0.48%)
Jan 16, 2020	2.000	2.100	1.950	2.080	87,906	+0.08(+4.00%)
Jan 15, 2020	2.020	2.030	1.940	2.000	72,601	+0.04(+2.04%)
Jan 14, 2020	2.000	2.090	1.950	1.960	200,219	+0.07(+3.70%)
Jan 13, 2020	2.000	2.000	1.880	1.890	53,782	-0.09(-4.55%)
Jan 10, 2020	1.940	2.030	1.930	1.980	87,300	+0.06(+3.13%)
Jan 09, 2020	1.860	1.920	1.850	1.920	51,424	+0.05(+2.67%)
Jan 08, 2020	1.860	1.890	1.850	1.870	31,409	-0.02(-1.06%)
Jan 07, 2020	1.870	1.890	1.850	1.890	36,639	+0.02(+1.07%)
Jan 06, 2020	1.860	1.910	1.850	1.870	20,230	+0.02(+1.08%)
Jan 03, 2020	1.850	1.890	1.840	1.850	20,800	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices