Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6950 -0.0158 (-2.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.240			8.960	75,248	+0.72(+8.74%)
Jan 28, 2022	8.320	8.400	8.000	8.240	59,343	-0.08(-0.96%)
Jan 27, 2022	8.640	8.640	8.160	8.320	135,407	-0.24(-2.80%)
Jan 26, 2022	8.960	9.120	8.400	8.560	120,547	-0.16(-1.83%)
Jan 25, 2022	8.000	8.880	8.000	8.720	45,422	+0.24(+2.83%)
Jan 24, 2022	8.160	8.559	7.601	8.480	160,029	+0.00(+0.00%)
Jan 21, 2022	8.400	8.960	8.160	8.480	102,253	+0.08(+0.95%)
Jan 20, 2022	8.880	9.040	8.400	8.400	68,395	-0.40(-4.55%)
Jan 19, 2022	8.720	8.960	8.480	8.800	105,756	+0.16(+1.85%)
Jan 18, 2022	8.880	9.040	8.480	8.640	84,572	-0.24(-2.70%)
Jan 14, 2022				8.880	0	-0.24(-2.63%)
Jan 13, 2022	9.840	9.840	9.040	9.120	112,014	-0.40(-4.20%)
Jan 12, 2022	9.760	10.00	9.360	9.520	89,026	-0.24(-2.46%)
Jan 11, 2022	9.120	10.00	9.120	9.760	89,294	+0.48(+5.17%)
Jan 10, 2022	9.600	9.760	8.920	9.280	317,588	-0.56(-5.69%)
Jan 07, 2022	10.00	10.32	9.760	9.840	83,257	-0.16(-1.60%)
Jan 06, 2022	10.48	10.80	9.600	10.00	378,575	-0.56(-5.30%)
Jan 05, 2022	10.96	12.08	10.48	10.56	331,104	-0.40(-3.65%)
Jan 04, 2022	11.28	11.32	10.88	10.96	135,854	-0.32(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices