Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		2.620	2.620	2.620	10	+0.00(+0.00%)
Jan 30, 2019	2.400	2.620	2.400	2.620	3,107	+0.22(+9.17%)
Jan 29, 2019	2.410	2.550	2.240	2.400	2,911	-0.01(-0.41%)
Jan 28, 2019	2.250	2.420	2.250	2.410	611	+0.16(+7.11%)
Jan 25, 2019	2.300	2.570	2.230	2.250	1,400	-0.11(-4.66%)
Jan 24, 2019	2.450	2.570	2.360	2.360	9,710	+0.00(+0.06%)
Jan 23, 2019	2.520	2.520	2.300	2.359	3,165	-0.16(-6.40%)
Jan 22, 2019	2.450	2.520	2.300	2.520	3,411	+0.18(+7.69%)
Jan 18, 2019	2.520	2.520	2.340	2.340	4,500	-0.21(-8.24%)
Jan 17, 2019	2.320	2.590	2.320	2.550	15,020	+0.23(+9.91%)
Jan 16, 2019	2.260	2.320	2.170	2.320	4,812	+0.14(+6.42%)
Jan 15, 2019	2.320	2.320	2.170	2.180	1,740	-0.14(-6.03%)
Jan 14, 2019	2.223	2.320	2.209	2.320	732	+0.15(+6.91%)
Jan 11, 2019	2.150	2.170	2.020	2.170	1,100	-0.01(-0.47%)
Jan 10, 2019	1.940	2.180	1.940	2.180	1,580	-0.01(-0.44%)
Jan 09, 2019	2.190	2.190	2.190	2.190	201	-0.00(-0.08%)
Jan 08, 2019	2.175	2.350	2.175	2.192	838	-0.12(-5.06%)
Jan 07, 2019	2.335	2.335	2.260	2.309	2,105	+0.05(+2.15%)
Jan 04, 2019	2.290	2.320	2.150	2.260	15,900	-0.03(-1.31%)
Jan 03, 2019	2.147	2.310	2.147	2.290	762	+0.12(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices