Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.736	3.819	3.608	3.690	120,837	-0.09(-2.43%)
Jan 29, 2015	3.700	3.782	3.663	3.782	34,432	+0.06(+1.73%)
Jan 28, 2015	3.929	3.938	3.617	3.718	87,704	-0.17(-4.48%)
Jan 27, 2015	3.920	3.938	3.819	3.892	24,343	-0.04(-0.93%)
Jan 26, 2015	3.690	4.067	3.663	3.929	97,472	+0.21(+5.68%)
Jan 23, 2015	3.645	3.764	3.571	3.718	153,553	+0.09(+2.53%)
Jan 22, 2015	3.562	3.672	3.461	3.626	51,486	+0.09(+2.60%)
Jan 21, 2015	3.589	3.608	3.498	3.534	45,584	-0.10(-2.78%)
Jan 20, 2015	3.654	3.746	3.553	3.635	53,704	-0.04(-1.00%)
Jan 16, 2015	3.498	3.718	3.498	3.672	68,150	+0.16(+4.44%)
Jan 15, 2015	3.626	3.626	3.452	3.516	47,359	-0.13(-3.53%)
Jan 14, 2015	3.562	3.645	3.534	3.645	47,231	+0.05(+1.28%)
Jan 13, 2015	3.516	3.700	3.516	3.599	36,823	+0.13(+3.70%)
Jan 12, 2015	3.470	3.541	3.452	3.470	81,882	-0.07(-2.00%)
Jan 09, 2015	3.541	3.576	3.488	3.541	49,131	-0.01(-0.25%)
Jan 08, 2015	3.603	3.612	3.506	3.550	39,415	-0.01(-0.25%)
Jan 07, 2015	3.514	3.585	3.408	3.559	45,685	+0.08(+2.29%)
Jan 06, 2015	3.585	3.585	3.417	3.479	38,786	-0.09(-2.48%)
Jan 05, 2015	3.709	3.727	3.541	3.567	43,450	-0.14(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices