Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.260	2.260	2.180	2.200	15,977	+0.01(+0.46%)
Jan 30, 2023	2.220	2.230	2.171	2.190	19,599	-0.03(-1.35%)
Jan 27, 2023	2.308	2.308	2.180	2.220	40,078	-0.05(-2.20%)
Jan 26, 2023	2.330	2.394	2.240	2.270	23,041	-0.03(-1.30%)
Jan 25, 2023	2.240	2.300	2.230	2.300	32,335	+0.03(+1.32%)
Jan 24, 2023	2.250	2.310	2.250	2.270	33,024	-0.02(-0.87%)
Jan 23, 2023	2.270	2.300	2.250	2.290	24,191	-0.01(-0.43%)
Jan 20, 2023	2.340	2.340	2.240	2.300	26,681	+0.01(+0.43%)
Jan 19, 2023	2.310	2.330	2.270	2.290	83,217	-0.01(-0.43%)
Jan 18, 2023	2.320	2.360	2.300	2.300	36,734	-0.04(-1.71%)
Jan 17, 2023	2.410	2.410	2.320	2.340	24,583	-0.01(-0.21%)
Jan 13, 2023	2.350	2.350	2.340	2.345	40,415	-0.00(-0.21%)
Jan 12, 2023	2.340	2.400	2.300	2.350	36,768	-0.02(-0.84%)
Jan 11, 2023	2.430	2.460	2.360	2.370	127,929	-0.09(-3.66%)
Jan 10, 2023	2.500	2.515	2.460	2.460	16,679	-0.03(-1.20%)
Jan 09, 2023	2.600	2.630	2.450	2.490	66,407	-0.06(-2.35%)
Jan 06, 2023	2.460	2.700	2.460	2.550	153,922	+0.06(+2.41%)
Jan 05, 2023	2.450	2.490	2.450	2.490	45,856	+0.02(+0.81%)
Jan 04, 2023	2.440	2.480	2.400	2.470	53,056	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices