Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.620	1.670	1.570	1.590	57,299	-0.04(-2.75%)
Jan 30, 2024	1.685	1.700	1.630	1.635	16,472	-0.06(-3.82%)
Jan 29, 2024	1.690	1.720	1.680	1.700	19,050	+0.01(+0.89%)
Jan 26, 2024	1.660	1.750	1.650	1.685	52,553	+0.05(+2.74%)
Jan 25, 2024	1.590	1.650	1.580	1.640	41,103	+0.05(+3.27%)
Jan 24, 2024	1.580	1.590	1.570	1.588	13,335	+0.01(+0.51%)
Jan 23, 2024	1.590	1.600	1.570	1.580	23,482	-0.03(-1.86%)
Jan 22, 2024	1.600	1.620	1.571	1.610	17,168	+0.00(+0.00%)
Jan 19, 2024	1.590	1.620	1.560	1.610	41,796	+0.00(+0.00%)
Jan 18, 2024	1.610	1.620	1.580	1.610	30,121	-0.00(-0.31%)
Jan 17, 2024	1.610	1.630	1.610	1.615	11,380	+0.00(+0.31%)
Jan 16, 2024	1.610	1.650	1.610	1.610	25,585	-0.02(-1.23%)
Jan 12, 2024	1.640	1.655	1.622	1.630	10,751	+0.00(+0.00%)
Jan 11, 2024	1.640	1.700	1.629	1.630	21,779	-0.05(-2.98%)
Jan 10, 2024	1.680	1.680	1.640	1.680	22,608	+0.00(+0.00%)
Jan 09, 2024	1.640	1.710	1.620	1.680	76,140	+0.04(+2.44%)
Jan 08, 2024	1.640	1.640	1.610	1.640	15,370	+0.01(+0.61%)
Jan 05, 2024	1.640	1.648	1.620	1.630	11,946	-0.01(-0.61%)
Jan 04, 2024	1.650	1.670	1.630	1.640	27,482	-0.01(-0.61%)
Jan 03, 2024	1.660	1.673	1.650	1.650	35,327	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices