Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytomx Thera (NQ: CTMX )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.540	7.665	7.320	7.420	520,800	-0.18(-2.37%)
Jan 30, 2020	7.540	7.645	7.380	7.600	202,347	-0.06(-0.78%)
Jan 29, 2020	7.580	7.910	7.530	7.660	201,273	+0.06(+0.79%)
Jan 28, 2020	7.290	7.680	7.290	7.600	438,669	+0.37(+5.12%)
Jan 27, 2020	7.330	7.470	7.220	7.230	240,042	-0.27(-3.60%)
Jan 24, 2020	8.040	8.040	7.400	7.500	350,800	-0.18(-2.34%)
Jan 23, 2020	7.320	7.690	7.250	7.680	769,880	+0.31(+4.21%)
Jan 22, 2020	7.630	7.775	7.320	7.370	204,487	-0.09(-1.21%)
Jan 21, 2020	7.490	7.670	7.360	7.460	320,933	+0.00(+0.00%)
Jan 17, 2020	7.610	7.730	7.410	7.460	341,300	-0.07(-0.93%)
Jan 16, 2020	7.900	7.980	7.500	7.530	472,549	-0.29(-3.71%)
Jan 15, 2020	7.650	8.000	7.650	7.820	478,364	+0.15(+1.89%)
Jan 14, 2020	7.310	7.880	7.300	7.675	716,619	+0.30(+4.14%)
Jan 13, 2020	7.870	7.930	7.310	7.370	470,932	-0.50(-6.35%)
Jan 10, 2020	8.150	8.260	7.850	7.870	317,800	-0.21(-2.60%)
Jan 09, 2020	8.130	8.220	8.020	8.080	139,630	-0.04(-0.49%)
Jan 08, 2020	7.860	8.170	7.790	8.120	184,133	+0.23(+2.92%)
Jan 07, 2020	7.780	8.040	7.590	7.890	174,216	+0.10(+1.28%)
Jan 06, 2020	7.850	7.925	7.620	7.790	229,161	-0.12(-1.52%)
Jan 03, 2020	8.420	8.520	7.884	7.910	262,800	-0.69(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cytomx Thera (NQ: CTMX )

Historical Prices