Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.324	4.374	4.324	4.324	22,188	-0.01(-0.23%)
Jan 30, 2024	4.354	4.363	4.324	4.334	24,921	-0.03(-0.68%)
Jan 29, 2024	4.393	4.413	4.354	4.364	19,832	-0.01(-0.22%)
Jan 26, 2024	4.344	4.396	4.344	4.374	10,567	+0.03(+0.68%)
Jan 25, 2024	4.442	4.442	4.344	4.344	33,058	-0.08(-1.78%)
Jan 24, 2024	4.442	4.454	4.413	4.423	21,271	+0.00(+0.00%)
Jan 23, 2024	4.413	4.462	4.413	4.423	11,062	+0.00(+0.00%)
Jan 22, 2024	4.413	4.472	4.413	4.423	13,056	+0.00(+0.00%)
Jan 19, 2024	4.364	4.442	4.364	4.423	41,433	+0.10(+2.27%)
Jan 18, 2024	4.413	4.413	4.285	4.324	89,033	-0.08(-1.79%)
Jan 17, 2024	4.403	4.452	4.403	4.403	7,617	+0.00(+0.00%)
Jan 16, 2024	4.433	4.462	4.393	4.403	46,822	-0.03(-0.67%)
Jan 12, 2024	4.452	4.482	4.433	4.433	28,987	-0.02(-0.44%)
Jan 11, 2024	4.452	4.510	4.442	4.452	18,493	-0.02(-0.44%)
Jan 10, 2024	4.521	4.521	4.442	4.472	57,104	-0.02(-0.44%)
Jan 09, 2024	4.501	4.522	4.482	4.491	16,804	-0.01(-0.22%)
Jan 08, 2024	4.609	4.609	4.482	4.501	71,672	-0.10(-2.14%)
Jan 05, 2024	4.609	4.609	4.580	4.600	11,683	+0.01(+0.21%)
Jan 04, 2024	4.600	4.619	4.580	4.590	39,812	+0.01(+0.21%)
Jan 03, 2024	4.590	4.602	4.570	4.580	20,119	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices