Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.350 +0.020 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8700	0.8799	0.8100	0.8600	21,185	+0.06(+6.89%)
Jan 30, 2024	0.9399	0.9400	0.7875	0.8046	30,354	-0.10(-11.32%)
Jan 29, 2024	0.9000	0.9299	0.8700	0.9073	48,742	-0.02(-2.43%)
Jan 26, 2024	0.9000	0.9299	0.9000	0.9299	14,774	+0.00(+0.11%)
Jan 25, 2024	0.8900	0.9399	0.8900	0.9289	35,022	+0.07(+7.97%)
Jan 24, 2024	0.9200	0.9600	0.8457	0.8603	71,875	-0.06(-6.49%)
Jan 23, 2024	0.9891	0.9906	0.9200	0.9200	66,235	-0.04(-4.15%)
Jan 22, 2024	1.320	1.330	0.9501	0.9598	216,249	-0.36(-27.29%)
Jan 19, 2024	1.360	1.399	1.290	1.320	15,733	-0.04(-2.94%)
Jan 18, 2024	1.400	1.440	1.354	1.360	19,716	-0.04(-2.86%)
Jan 17, 2024	1.400	1.420	1.370	1.400	20,591	-0.01(-0.71%)
Jan 16, 2024	1.400	1.430	1.390	1.410	22,197	-0.04(-2.76%)
Jan 12, 2024	1.410	1.460	1.405	1.450	6,956	+0.05(+3.57%)
Jan 11, 2024	1.460	1.460	1.400	1.400	22,109	-0.04(-2.78%)
Jan 10, 2024	1.420	1.492	1.420	1.440	3,640	-0.02(-1.36%)
Jan 09, 2024	1.460	1.498	1.450	1.460	6,633	-0.05(-3.32%)
Jan 08, 2024	1.470	1.510	1.430	1.510	5,971	+0.02(+1.34%)
Jan 05, 2024	1.480	1.528	1.480	1.490	8,391	-0.04(-2.61%)
Jan 04, 2024	1.500	1.530	1.460	1.530	4,496	+0.03(+2.00%)
Jan 03, 2024	1.520	1.520	1.440	1.500	3,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clean Energy Technologies Inc (NQ: CETY )

Historical Prices