Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomerica Inc (NQ: BMRA )

0.5408 -0.0391 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.220	4.740	4.160	4.190	62,475	-0.02(-0.48%)
Jan 30, 2018	4.600	4.600	4.510	4.210	81,685	-0.28(-6.24%)
Jan 29, 2018	4.300	4.600	4.300	4.490	62,039	+0.20(+4.66%)
Jan 26, 2018	4.100	4.300	4.000	4.290	85,292	+0.25(+6.19%)
Jan 25, 2018	4.200	4.248	3.931	4.040	60,118	-0.16(-3.81%)
Jan 24, 2018	3.821	4.310	3.821	4.200	141,364	+0.39(+10.24%)
Jan 23, 2018	3.880	3.970	3.750	3.810	35,772	-0.09(-2.31%)
Jan 22, 2018		4.249	3.880	3.900	129,519	-0.27(-6.47%)
Jan 19, 2018	4.220	4.340	4.100	4.170	38,034	-0.09(-2.11%)
Jan 18, 2018	4.360	4.750	4.100	4.260	230,640	-0.11(-2.52%)
Jan 17, 2018	4.520	4.579	4.350	4.370	51,700	-0.14(-3.10%)
Jan 16, 2018	4.870	4.940	4.550	4.510	206,521	-0.44(-8.89%)
Jan 12, 2018		4.950	4.950	4.950	0	-0.18(-3.51%)
Jan 11, 2018	5.050	5.500	4.700	5.130	402,129	-0.17(-3.21%)
Jan 10, 2018			5.030	5.300	3,469,132	+0.90(+20.45%)
Jan 09, 2018	4.260	4.450	4.260	4.400	13,719	-0.08(-1.79%)
Jan 08, 2018	4.450	4.600	4.450	4.480	25,120	+0.04(+0.90%)
Jan 05, 2018	4.210	4.500	4.210	4.440	39,406	+0.27(+6.47%)
Jan 04, 2018	4.010	4.370	4.010	4.170	22,404	+0.18(+4.51%)
Jan 03, 2018	3.923	4.045	3.923	3.990	7,449	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biomerica Inc (NQ: BMRA )

Historical Prices