Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

3.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.310	4.314	4.120	4.160	54,000	-0.16(-3.70%)
Jan 30, 2020	4.516	4.603	4.300	4.320	39,239	-0.18(-4.00%)
Jan 29, 2020	4.480	4.849	4.380	4.500	111,010	+0.05(+1.12%)
Jan 28, 2020	4.430	4.457	4.370	4.450	31,248	+0.02(+0.45%)
Jan 27, 2020	4.500	4.550	4.420	4.430	57,420	-0.13(-2.85%)
Jan 24, 2020	4.310	4.765	4.260	4.560	87,200	+0.24(+5.56%)
Jan 23, 2020	4.290	4.340	4.100	4.320	32,860	+0.01(+0.23%)
Jan 22, 2020	4.300	4.490	4.180	4.310	51,737	+0.06(+1.41%)
Jan 21, 2020	4.430	4.500	4.150	4.250	174,797	-0.18(-4.06%)
Jan 17, 2020	4.010	4.709	3.960	4.430	251,100	+0.65(+17.20%)
Jan 16, 2020	3.930	4.020	3.770	3.780	91,060	-0.13(-3.32%)
Jan 15, 2020	3.970	4.029	3.800	3.910	42,306	-0.09(-2.25%)
Jan 14, 2020	4.080	4.105	3.950	4.000	44,540	-0.10(-2.44%)
Jan 13, 2020	4.240	4.336	3.900	4.100	128,215	-0.07(-1.68%)
Jan 10, 2020	3.650	4.250	3.590	4.170	142,800	+0.53(+14.56%)
Jan 09, 2020	3.290	3.710	3.284	3.640	95,423	+0.34(+10.30%)
Jan 08, 2020	3.260	3.350	3.200	3.300	55,332	+0.01(+0.30%)
Jan 07, 2020	3.300	3.400	3.250	3.290	41,203	-0.02(-0.60%)
Jan 06, 2020	3.160	3.310	3.150	3.310	24,590	+0.16(+5.08%)
Jan 03, 2020	3.160	3.280	3.130	3.150	35,500	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices