Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.920	7.370	6.830	7.300	118,661	+0.48(+7.04%)
Jan 30, 2023	6.940	7.120	6.800	6.820	86,776	-0.27(-3.81%)
Jan 27, 2023	6.500	7.110	6.410	7.090	145,960	+0.48(+7.34%)
Jan 26, 2023	6.560	6.670	6.470	6.605	68,282	+0.09(+1.30%)
Jan 25, 2023	6.350	6.560	5.920	6.520	168,980	-0.06(-0.91%)
Jan 24, 2023	6.890	7.080	6.470	6.580	256,786	-0.35(-5.05%)
Jan 23, 2023	6.560	7.130	6.500	6.930	154,330	+0.38(+5.80%)
Jan 20, 2023	6.400	6.570	6.270	6.550	117,085	+0.25(+3.97%)
Jan 19, 2023	6.600	6.665	6.250	6.300	121,792	-0.35(-5.26%)
Jan 18, 2023	6.790	6.881	6.520	6.650	130,404	+0.01(+0.15%)
Jan 17, 2023	7.230	7.290	6.610	6.640	204,008	-0.57(-7.91%)
Jan 13, 2023	7.100	7.420	7.030	7.210	258,617	+0.10(+1.41%)
Jan 12, 2023	7.130	7.150	6.770	7.110	196,561	+0.10(+1.43%)
Jan 11, 2023	7.140	7.230	6.920	7.010	108,788	+0.06(+0.86%)
Jan 10, 2023	6.510	7.035	6.510	6.950	110,154	+0.33(+4.98%)
Jan 09, 2023	6.370	6.900	6.350	6.620	127,641	+0.38(+6.09%)
Jan 06, 2023	6.050	6.270	5.760	6.240	172,083	+0.34(+5.76%)
Jan 05, 2023	5.990	6.010	5.770	5.900	151,089	-0.23(-3.75%)
Jan 04, 2023	6.280	6.280	6.050	6.130	77,182	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices