Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.5368 -0.0135 (-2.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.800	2.800	2.600	2.600	29,312	-0.32(-10.96%)
Jan 30, 2024	2.930	2.950	2.750	2.920	23,299	-0.09(-2.99%)
Jan 29, 2024	2.650	3.010	2.600	3.010	122,843	+0.31(+11.48%)
Jan 26, 2024	2.880	2.880	2.250	2.700	557,192	-0.30(-10.00%)
Jan 25, 2024	2.610	3.000	2.550	3.000	300,179	+0.26(+9.49%)
Jan 24, 2024	2.790	2.790	2.450	2.740	273,198	-0.02(-0.72%)
Jan 23, 2024	2.570	2.780	2.360	2.760	468,022	+0.19(+7.39%)
Jan 22, 2024	2.170	2.570	2.170	2.570	241,396	+0.32(+14.22%)
Jan 19, 2024	2.050	2.280	2.050	2.250	150,676	+0.20(+9.76%)
Jan 18, 2024	2.090	2.140	1.900	2.050	121,682	-0.04(-1.91%)
Jan 17, 2024	1.860	2.090	1.850	2.090	18,106	+0.18(+9.60%)
Jan 16, 2024	1.840	1.907	1.820	1.907	10,197	+0.07(+3.64%)
Jan 12, 2024	1.760	1.875	1.760	1.840	4,421	+0.08(+4.55%)
Jan 11, 2024	1.730	1.800	1.730	1.760	3,631	+0.02(+1.15%)
Jan 10, 2024	1.730	1.810	1.720	1.740	4,588	-0.05(-2.79%)
Jan 09, 2024	1.780	1.900	1.779	1.790	16,390	-0.05(-2.72%)
Jan 08, 2024	1.840	1.900	1.769	1.840	23,190	-0.04(-2.13%)
Jan 05, 2024	1.760	1.920	1.710	1.880	8,718	-0.02(-1.05%)
Jan 04, 2024	1.810	1.910	1.810	1.900	6,288	+0.04(+2.15%)
Jan 03, 2024	1.850	1.970	1.790	1.860	16,485	-0.10(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices