Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.560	3.670	3.470	3.470	12,997	-0.08(-2.25%)
Jan 30, 2019	3.500	3.560	3.430	3.550	2,280	-0.06(-1.66%)
Jan 29, 2019	3.600	3.610	3.346	3.610	6,424	+0.00(+0.00%)
Jan 28, 2019	3.580	3.610	3.390	3.610	6,022	+0.00(+0.00%)
Jan 25, 2019	3.540	3.610	3.500	3.610	1,800	+0.16(+4.64%)
Jan 24, 2019	3.530	3.763	3.450	3.450	11,819	+0.00(+0.00%)
Jan 23, 2019	3.910	3.910	3.200	3.450	23,915	-0.45(-11.54%)
Jan 22, 2019	3.880	3.900	3.210	3.900	48,901	+0.52(+15.38%)
Jan 18, 2019	3.330	3.440	3.300	3.380	14,900	+0.13(+4.00%)
Jan 17, 2019	3.310	3.360	3.200	3.250	7,821	+0.00(+0.00%)
Jan 16, 2019	3.060	3.500	3.060	3.250	74,121	+0.16(+5.18%)
Jan 15, 2019	3.080	3.240	3.080	3.090	11,680	+0.02(+0.65%)
Jan 14, 2019	3.160	3.630	3.070	3.070	48,939	-0.05(-1.60%)
Jan 11, 2019	3.780	3.800	3.120	3.120	22,000	-0.51(-14.05%)
Jan 10, 2019	3.790	3.790	3.630	3.630	2,796	-0.04(-1.09%)
Jan 09, 2019	3.600	3.770	3.560	3.670	8,400	+0.05(+1.38%)
Jan 08, 2019	3.680	3.790	3.620	3.620	5,951	-0.08(-2.16%)
Jan 07, 2019	3.570	3.820	3.570	3.700	6,864	+0.12(+3.35%)
Jan 04, 2019	3.500	3.800	3.500	3.580	7,400	-0.06(-1.65%)
Jan 03, 2019	3.690	3.970	3.500	3.640	31,661	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices