Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.930 +0.040 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3650	0.3849	0.3600	0.3798	59,918	+0.00(+0.53%)
Jan 30, 2024	0.3650	0.3780	0.3601	0.3778	17,148	-0.00(-0.05%)
Jan 29, 2024	0.3900	0.3900	0.3601	0.3780	124,339	-0.02(-5.59%)
Jan 26, 2024	0.4165	0.4200	0.3900	0.4004	106,149	-0.02(-3.87%)
Jan 25, 2024	0.4300	0.4387	0.4000	0.4165	84,614	-0.00(-0.10%)
Jan 24, 2024	0.4100	0.4500	0.4000	0.4169	155,067	-0.01(-2.41%)
Jan 23, 2024	0.4158	0.4455	0.3900	0.4272	106,065	+0.00(+1.14%)
Jan 22, 2024	0.3914	0.4501	0.3860	0.4224	690,900	+0.03(+8.31%)
Jan 19, 2024	0.3900	0.4200	0.3800	0.3900	49,583	+0.00(+0.00%)
Jan 18, 2024	0.4400	0.4600	0.3900	0.3900	147,577	-0.06(-13.14%)
Jan 17, 2024	0.4480	0.4700	0.4077	0.4490	234,701	-0.04(-8.37%)
Jan 16, 2024	0.4300	0.4950	0.4000	0.4900	1,125,732	+0.03(+7.69%)
Jan 12, 2024	0.4600	0.4653	0.4320	0.4550	144,627	-0.02(-4.01%)
Jan 11, 2024	0.4800	0.5199	0.4301	0.4740	1,095,677	+0.03(+7.73%)
Jan 10, 2024	0.4400	0.4550	0.4300	0.4400	36,006	-0.01(-2.22%)
Jan 09, 2024	0.4800	0.4793	0.4400	0.4500	50,866	-0.01(-2.17%)
Jan 08, 2024	0.4286	0.4600	0.4286	0.4600	72,000	+0.02(+4.10%)
Jan 05, 2024	0.4800	0.4800	0.4400	0.4419	965,384	-0.02(-4.35%)
Jan 04, 2024	0.4490	0.4696	0.4490	0.4620	41,609	-0.01(-1.49%)
Jan 03, 2024	0.4600	0.4700	0.4411	0.4690	70,771	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices