Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verona Pharma Plc ADR (NQ: VRNA )

12.07 +0.59 (+5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.930	6.505		6.210	50,653	+0.23(+3.85%)
Jan 28, 2022	5.990	6.284	5.790	5.980	52,849	+0.00(+0.00%)
Jan 27, 2022	6.460	6.470	5.900	5.980	69,893	-0.40(-6.27%)
Jan 26, 2022	6.430	6.705	6.290	6.380	25,857	+0.02(+0.31%)
Jan 25, 2022	5.930	6.520	5.918	6.360	98,573	+0.24(+3.84%)
Jan 24, 2022	6.310	6.310	5.770	6.125	145,052	-0.25(-3.85%)
Jan 21, 2022	6.750	6.750	6.210	6.370	60,681	-0.25(-3.78%)
Jan 20, 2022	6.960	7.050	6.550	6.620	432,308	-0.27(-3.92%)
Jan 19, 2022	6.570	6.890	6.500	6.890	58,255	+0.23(+3.45%)
Jan 18, 2022	6.610	6.738	6.430	6.660	34,774	-0.09(-1.33%)
Jan 14, 2022				6.750	0	+0.06(+0.90%)
Jan 13, 2022	6.850	6.850	6.350	6.690	77,120	-0.08(-1.18%)
Jan 12, 2022	6.970	6.970	6.680	6.770	18,262	-0.09(-1.31%)
Jan 11, 2022	6.940	6.940	6.730	6.860	27,259	+0.05(+0.73%)
Jan 10, 2022	6.950	7.000	6.620	6.810	63,456	-0.07(-1.02%)
Jan 07, 2022	6.850	7.040	6.728	6.880	63,500	+0.03(+0.44%)
Jan 06, 2022	6.810	7.080	6.350	6.850	140,334	-0.03(-0.44%)
Jan 05, 2022	7.050	7.050	6.740	6.880	97,189	-0.10(-1.43%)
Jan 04, 2022	7.010	7.050	6.500	6.980	115,293	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verona Pharma Plc ADR (NQ: VRNA )

Historical Prices