Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

39.50 -0.55 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.980	5.980	5.480	5.580	226,094	-0.37(-6.22%)
Jan 30, 2012	5.900	6.180	5.860	5.950	193,951	+0.05(+0.85%)
Jan 27, 2012	6.140	6.140	5.900	5.900	110,947	-0.04(-0.67%)
Jan 26, 2012	7.000	7.000	5.880	5.940	399,773	-1.30(-17.92%)
Jan 25, 2012	7.150	7.330	6.940	7.237	105,431	+0.30(+4.28%)
Jan 24, 2012	6.690	7.000	6.650	6.940	241,800	+0.32(+4.83%)
Jan 23, 2012	6.650	6.770	6.530	6.620	49,517	-0.01(-0.15%)
Jan 20, 2012	6.580	6.750	6.570	6.630	52,658	+0.07(+1.07%)
Jan 19, 2012	6.590	6.670	6.510	6.560	28,040	+0.03(+0.46%)
Jan 18, 2012	6.560	6.660	6.530	6.530	40,364	+0.00(+0.00%)
Jan 17, 2012	6.640	6.730	6.418	6.530	87,170	-0.07(-1.06%)
Jan 13, 2012	6.570	6.670	6.500	6.600	25,386	-0.03(-0.45%)
Jan 12, 2012	6.610	6.710	6.460	6.630	36,661	-0.03(-0.45%)
Jan 11, 2012	6.710	6.800	6.500	6.660	51,843	-0.05(-0.75%)
Jan 10, 2012	6.740	6.800	6.560	6.710	87,032	+0.00(+0.00%)
Jan 09, 2012	7.060	7.100	6.570	6.710	81,628	-0.33(-4.69%)
Jan 06, 2012	7.150	7.150	7.000	7.040	36,330	-0.13(-1.81%)
Jan 05, 2012	7.130	7.210	7.020	7.170	45,860	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices